SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 29,89 | 29,89 | 29,76 | 29,68 | 474 |
| 28.12.20 | 29,90 | 29,90 | 29,77 | 29,76 | 258 |
| 23.12.20 | 29,74 | 29,80 | 29,67 | 29,72 | 973 |
| 22.12.20 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 21.12.20 | 29,83 | 29,83 | 29,59 | 29,77 | 150 |
| 18.12.20 | 29,85 | 29,85 | 29,85 | 29,81 | 20 |
| 17.12.20 | 29,83 | 29,94 | 29,83 | 29,87 | 1542 |
| 16.12.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 15.12.20 | 29,93 | 30,08 | 29,93 | 30,03 | 150 |
| 14.12.20 | 30,20 | 30,20 | 29,98 | 29,82 | 1065 |
| 11.12.20 | 29,82 | 30,01 | 29,82 | 30,01 | 615 |
| 10.12.20 | 30,14 | 30,14 | 29,92 | 29,90 | 182 |
| 09.12.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.12.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 07.12.20 | 29,91 | 29,94 | 29,91 | 30,04 | 118 |
| 04.12.20 | 29,99 | 29,99 | 29,82 | 30,02 | 708 |
| 03.12.20 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 02.12.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 01.12.20 | 30,20 | 30,20 | 30,00 | 29,99 | 1790 |
| 30.11.20 | 30,08 | 30,08 | 30,08 | 30,05 | 250 |
| 27.11.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 26.11.20 | 30,34 | 30,34 | 30,34 | 30,21 | 165 |
| 25.11.20 | 30,30 | 30,30 | 30,29 | 30,29 | 1125 |
| 24.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 155 |
| 23.11.20 | 30,24 | 30,24 | 30,24 | 30,29 | 155 |
