BlackRock Global Funds - US Basic Value Fund A2 USD
WKN: 987135 / ISIN: LU0072461881Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 15.12.20 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 14.12.20 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 11.12.20 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 10.12.20 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 09.12.20 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.12.20 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 07.12.20 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 04.12.20 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 03.12.20 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 02.12.20 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 01.12.20 | 78,54 | 78,54 | 78,54 | 78,54 | - |
| 30.11.20 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 27.11.20 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 26.11.20 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 24.11.20 | 77,32 | 77,32 | 77,32 | 77,32 | 12 |
| 23.11.20 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 20.11.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 19.11.20 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 18.11.20 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 17.11.20 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 16.11.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 13.11.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.11.20 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.11.20 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
