SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 43,65 | 43,65 | 43,65 | 43,78 | 180 |
| 22.12.20 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 21.12.20 | 43,20 | 43,20 | 43,20 | 43,66 | 100 |
| 18.12.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 17.12.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 16.12.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 15.12.20 | 43,85 | 43,85 | 43,75 | 44,08 | 729 |
| 14.12.20 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 11.12.20 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.12.20 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 09.12.20 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 08.12.20 | 43,34 | 43,34 | 43,34 | 43,48 | 25 |
| 07.12.20 | 43,30 | 43,30 | 43,30 | 43,32 | 100 |
| 04.12.20 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 03.12.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 02.12.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 01.12.20 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 30.11.20 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 27.11.20 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 26.11.20 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 23.11.20 | 44,07 | 44,07 | 44,07 | 44,13 | 180 |
| 20.11.20 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 19.11.20 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 18.11.20 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 17.11.20 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
