Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 172,72 | 172,72 | 170,72 | 170,62 | 15 |
| 28.12.20 | 174,02 | 174,02 | 171,42 | 171,50 | 147 |
| 23.12.20 | 170,70 | 170,70 | 170,42 | 172,86 | 90 |
| 22.12.20 | 170,84 | 170,84 | 170,02 | 169,60 | 91 |
| 21.12.20 | 171,46 | 171,46 | 167,10 | 171,00 | 356 |
| 18.12.20 | 176,98 | 176,98 | 176,98 | 175,26 | 35 |
| 17.12.20 | 179,50 | 180,10 | 179,50 | 177,26 | 49 |
| 16.12.20 | 180,62 | 180,62 | 180,50 | 179,02 | 20 |
| 15.12.20 | 178,28 | 179,20 | 178,24 | 181,46 | 291 |
| 14.12.20 | 182,58 | 182,58 | 182,58 | 177,24 | 11 |
| 11.12.20 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 10.12.20 | 184,02 | 184,02 | 184,02 | 184,24 | 30 |
| 09.12.20 | 182,00 | 182,00 | 182,00 | 180,80 | 8 |
| 08.12.20 | 177,00 | 180,22 | 177,00 | 180,34 | 10 |
| 07.12.20 | 181,00 | 181,00 | 179,68 | 178,66 | 82 |
| 04.12.20 | 175,48 | 180,76 | 175,48 | 180,76 | 62 |
| 03.12.20 | 171,90 | 172,46 | 171,90 | 173,54 | 64 |
| 02.12.20 | 168,50 | 168,50 | 168,00 | 172,70 | 15 |
| 01.12.20 | 170,94 | 172,34 | 170,94 | 169,12 | 38 |
| 30.11.20 | 178,02 | 178,02 | 171,30 | 169,78 | 36 |
| 27.11.20 | 177,52 | 177,52 | 177,52 | 177,96 | 25 |
| 26.11.20 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 25.11.20 | 181,00 | 181,00 | 179,98 | 179,98 | 117 |
| 24.11.20 | 176,56 | 182,70 | 176,56 | 182,26 | 496 |
| 23.11.20 | 165,40 | 173,20 | 165,40 | 173,02 | 200 |
