WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 21.12.20 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 18.12.20 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 17.12.20 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 16.12.20 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 15.12.20 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 14.12.20 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 11.12.20 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 10.12.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 09.12.20 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 08.12.20 | 87,41 | 87,41 | 87,41 | 87,28 | 225 |
| 07.12.20 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 04.12.20 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 03.12.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 02.12.20 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 01.12.20 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 30.11.20 | 87,17 | 87,17 | 87,17 | 87,58 | 225 |
| 27.11.20 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 26.11.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.11.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 20.11.20 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 19.11.20 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 18.11.20 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 17.11.20 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 16.11.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
