Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 21,66 | 21,66 | 21,65 | 21,68 | 608 |
| 28.12.20 | 21,67 | 21,67 | 21,63 | 21,67 | 892 |
| 23.12.20 | 21,62 | 21,62 | 21,61 | 21,63 | 21 |
| 22.12.20 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 21.12.20 | 21,71 | 21,72 | 21,71 | 21,67 | 347 |
| 18.12.20 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 17.12.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 16.12.20 | 21,72 | 21,72 | 21,70 | 21,68 | 744 |
| 15.12.20 | 21,74 | 21,75 | 21,74 | 21,74 | 73 |
| 14.12.20 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 11.12.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 10.12.20 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 09.12.20 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 08.12.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 07.12.20 | 21,68 | 21,68 | 21,66 | 21,65 | 411 |
| 04.12.20 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 03.12.20 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 02.12.20 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 01.12.20 | 21,59 | 21,59 | 21,55 | 21,55 | 21 |
| 30.11.20 | 21,68 | 21,68 | 21,67 | 21,66 | 1998 |
| 27.11.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.11.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 24.11.20 | 22,06 | 22,06 | 22,06 | 22,06 | 1 |
| 23.11.20 | 22,01 | 22,02 | 22,00 | 22,02 | 47 |
| 20.11.20 | 22,03 | 22,03 | 22,01 | 22,03 | 247 |
