Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 27,78 | 27,78 | 27,78 | 27,77 | 180 |
| 28.12.20 | 27,76 | 27,76 | 27,72 | 27,74 | 375 |
| 23.12.20 | 27,70 | 27,70 | 27,69 | 27,69 | 552 |
| 22.12.20 | 27,79 | 27,81 | 27,77 | 27,80 | 835 |
| 21.12.20 | 27,83 | 27,83 | 27,77 | 27,77 | 565 |
| 18.12.20 | 27,74 | 27,74 | 27,74 | 27,76 | 180 |
| 17.12.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.12.20 | 27,81 | 27,81 | 27,74 | 27,76 | 3 |
| 15.12.20 | 27,89 | 27,89 | 27,87 | 27,87 | 575 |
| 14.12.20 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.12.20 | 27,87 | 27,87 | 27,87 | 27,87 | 9 |
| 10.12.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.12.20 | 27,78 | 27,81 | 27,78 | 27,80 | 181 |
| 08.12.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 07.12.20 | 27,75 | 27,75 | 27,67 | 27,74 | 561 |
| 04.12.20 | 27,69 | 27,69 | 27,69 | 27,67 | 148 |
| 03.12.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.12.20 | 27,61 | 27,62 | 27,61 | 27,63 | 280 |
| 01.12.20 | 27,68 | 27,68 | 27,63 | 27,63 | 2416 |
| 30.11.20 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 27.11.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.11.20 | 27,84 | 27,84 | 27,84 | 27,77 | 400 |
| 25.11.20 | 27,70 | 27,74 | 27,70 | 27,74 | 390 |
| 23.11.20 | 27,74 | 27,74 | 27,74 | 27,73 | 297 |
| 20.11.20 | 27,76 | 27,82 | 27,76 | 27,75 | 326 |
