RICI Enhanced Gas Oil Excess Return Index
WKN: PZ9RED / ISIN: DE000PZ9RED2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 17.12.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.12.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.12.20 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 14.12.20 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 11.12.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 10.12.20 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 09.12.20 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 08.12.20 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 07.12.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 04.12.20 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 03.12.20 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 02.12.20 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 01.12.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 30.11.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 27.11.20 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 26.11.20 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 23.11.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 20.11.20 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 19.11.20 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.11.20 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 17.11.20 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.11.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 13.11.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12.11.20 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
