Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.12.20 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 23.12.20 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 22.12.20 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 21.12.20 | 61,30 | 61,30 | 61,30 | 62,38 | 5 |
| 18.12.20 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 17.12.20 | 63,69 | 63,69 | 63,69 | 63,60 | 50 |
| 16.12.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 15.12.20 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 14.12.20 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 11.12.20 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 10.12.20 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 09.12.20 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 08.12.20 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 07.12.20 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 04.12.20 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 03.12.20 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 02.12.20 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 01.12.20 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 30.11.20 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 27.11.20 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 26.11.20 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 23.11.20 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 20.11.20 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 19.11.20 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
