Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 30,79 | 30,79 | 30,79 | 31,02 | 400 |
| 28.12.20 | 31,36 | 31,36 | 31,36 | 31,10 | 30 |
| 23.12.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 22.12.20 | 30,12 | 30,12 | 30,12 | 30,01 | 40 |
| 21.12.20 | 30,00 | 30,00 | 30,00 | 31,01 | 40 |
| 18.12.20 | 30,52 | 30,52 | 30,52 | 30,44 | 30 |
| 17.12.20 | 30,76 | 30,76 | 30,76 | 30,64 | 30 |
| 16.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 15.12.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 14.12.20 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 11.12.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.12.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 09.12.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 08.12.20 | 29,35 | 29,35 | 29,35 | 29,35 | 25 |
| 07.12.20 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 04.12.20 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 03.12.20 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 02.12.20 | 28,94 | 28,94 | 28,94 | 28,71 | 153 |
| 01.12.20 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 30.11.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 27.11.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.11.20 | 28,37 | 28,37 | 28,25 | 28,31 | 749 |
| 24.11.20 | 28,65 | 28,65 | 28,25 | 28,25 | 100 |
| 23.11.20 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 20.11.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
