Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 27,78 | 27,78 | 27,59 | 27,54 | 372 |
| 28.12.20 | 27,63 | 27,63 | 27,63 | 27,71 | 75 |
| 23.12.20 | 27,56 | 27,59 | 27,56 | 27,45 | 28 |
| 22.12.20 | 27,45 | 27,45 | 27,45 | 27,53 | 250 |
| 21.12.20 | 27,13 | 27,13 | 27,13 | 27,32 | 34 |
| 18.12.20 | 27,44 | 27,44 | 27,40 | 27,37 | 45 |
| 17.12.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 16.12.20 | 27,30 | 27,30 | 27,30 | 27,34 | 36 |
| 15.12.20 | 27,16 | 27,16 | 27,16 | 27,27 | 3 |
| 14.12.20 | 27,11 | 27,11 | 27,11 | 27,06 | 60 |
| 11.12.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 10.12.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 09.12.20 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.12.20 | 27,39 | 27,39 | 27,30 | 27,55 | 1500 |
| 07.12.20 | 27,33 | 27,36 | 27,32 | 27,38 | 424 |
| 04.12.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 03.12.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 02.12.20 | 27,20 | 27,20 | 27,20 | 27,19 | 100 |
| 01.12.20 | 27,54 | 27,54 | 27,42 | 27,33 | 1153 |
| 30.11.20 | 27,18 | 27,26 | 27,10 | 27,27 | 175 |
| 27.11.20 | 27,38 | 27,38 | 27,38 | 27,29 | 125 |
| 26.11.20 | 27,29 | 27,29 | 27,29 | 27,22 | 70 |
| 25.11.20 | 27,35 | 27,35 | 27,27 | 27,27 | 450 |
| 24.11.20 | 27,03 | 27,11 | 27,03 | 27,11 | 675 |
| 23.11.20 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
