Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 22.12.20 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.12.20 | 26,00 | 26,00 | 26,00 | 26,38 | 192 |
| 18.12.20 | 26,85 | 26,85 | 26,85 | 26,72 | 7 |
| 17.12.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.12.20 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 15.12.20 | 26,44 | 26,44 | 26,44 | 26,61 | 1890 |
| 14.12.20 | 26,43 | 26,43 | 26,43 | 26,33 | 100 |
| 11.12.20 | 26,15 | 26,15 | 26,15 | 26,35 | 20 |
| 10.12.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 09.12.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 08.12.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 04.12.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 03.12.20 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 02.12.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 01.12.20 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 30.11.20 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 27.11.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 26.11.20 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 23.11.20 | 26,46 | 26,46 | 26,46 | 26,46 | 550 |
| 20.11.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.11.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.11.20 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 17.11.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
