Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 173,60 | 173,60 | 173,60 | 173,49 | 1 |
| 16.12.20 | 173,67 | 173,67 | 173,52 | 173,42 | 3 |
| 15.12.20 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 14.12.20 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 11.12.20 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 10.12.20 | 173,80 | 173,80 | 173,64 | 173,57 | 62 |
| 09.12.20 | 173,17 | 173,51 | 173,17 | 173,56 | 2 |
| 08.12.20 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 07.12.20 | 174,44 | 174,44 | 174,44 | 174,38 | 3 |
| 04.12.20 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 03.12.20 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 02.12.20 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 01.12.20 | 174,26 | 174,26 | 173,53 | 173,88 | 5 |
| 30.11.20 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 27.11.20 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 26.11.20 | 174,38 | 174,38 | 174,38 | 174,39 | 1 |
| 25.11.20 | 174,46 | 174,46 | 174,30 | 174,30 | 4 |
| 24.11.20 | 174,40 | 174,40 | 174,40 | 174,40 | 1 |
| 23.11.20 | 174,44 | 174,44 | 174,44 | 174,35 | 1 |
| 20.11.20 | 174,36 | 174,36 | 174,36 | 174,36 | 0 |
| 19.11.20 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 18.11.20 | 174,17 | 174,17 | 174,17 | 174,17 | 0 |
| 17.11.20 | 174,23 | 174,23 | 174,23 | 174,22 | 1 |
| 16.11.20 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 13.11.20 | 173,94 | 173,94 | 173,94 | 173,99 | 3 |
