DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 14.12.20 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 11.12.20 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 10.12.20 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 09.12.20 | 190,47 | 190,47 | 190,47 | 190,47 | 0 |
| 08.12.20 | 190,47 | 190,47 | 190,47 | 190,47 | 0 |
| 07.12.20 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 04.12.20 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 03.12.20 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 02.12.20 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 01.12.20 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 30.11.20 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 27.11.20 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 26.11.20 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 24.11.20 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 23.11.20 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 20.11.20 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 19.11.20 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 18.11.20 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 17.11.20 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 16.11.20 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 13.11.20 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 12.11.20 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 11.11.20 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 10.11.20 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
