Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 16.12.20 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 15.12.20 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 14.12.20 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 11.12.20 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 10.12.20 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 09.12.20 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 08.12.20 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 07.12.20 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 04.12.20 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 03.12.20 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 02.12.20 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 01.12.20 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 30.11.20 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 27.11.20 | 181,22 | 181,22 | 181,22 | 183,16 | 47 |
| 26.11.20 | 182,43 | 182,43 | 182,43 | 182,43 | 0 |
| 24.11.20 | 182,98 | 182,98 | 182,98 | 182,98 | 0 |
| 23.11.20 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 20.11.20 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 19.11.20 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 18.11.20 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 17.11.20 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 16.11.20 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 13.11.20 | 181,83 | 181,83 | 181,83 | 181,83 | 0 |
| 12.11.20 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
