DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 15.12.20 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 14.12.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 11.12.20 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 10.12.20 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 09.12.20 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 08.12.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 07.12.20 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 04.12.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 03.12.20 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 02.12.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 01.12.20 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 30.11.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.11.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 26.11.20 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 24.11.20 | 75,22 | 75,22 | 75,22 | 75,22 | 1 |
| 23.11.20 | 75,22 | 75,22 | 75,22 | 75,45 | 33 |
| 20.11.20 | 74,98 | 74,98 | 74,98 | 75,26 | 121 |
| 19.11.20 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 18.11.20 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 17.11.20 | 74,71 | 74,71 | 74,71 | 74,98 | 148 |
| 16.11.20 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 13.11.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 12.11.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 11.11.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
