DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 18.12.20 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 17.12.20 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 16.12.20 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 15.12.20 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 14.12.20 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 11.12.20 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 10.12.20 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 09.12.20 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 08.12.20 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 07.12.20 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 04.12.20 | 78,56 | 78,56 | 78,56 | 78,16 | 18 |
| 03.12.20 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 02.12.20 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 01.12.20 | 77,26 | 77,28 | 77,26 | 78,14 | 250 |
| 30.11.20 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 27.11.20 | 76,71 | 76,71 | 76,71 | 77,58 | 427 |
| 26.11.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 24.11.20 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 23.11.20 | 77,17 | 77,17 | 77,17 | 76,68 | 12 |
| 20.11.20 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 19.11.20 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 18.11.20 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 17.11.20 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.11.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
