Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 16.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 15.12.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 14.12.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 11.12.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 10.12.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 09.12.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 08.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 07.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 04.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 03.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 02.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 01.12.20 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 30.11.20 | 1.238 | 1.238 | 1.238 | 1.231 | 10 |
| 27.11.20 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 26.11.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 24.11.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 23.11.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 20.11.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 19.11.20 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 18.11.20 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 17.11.20 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 16.11.20 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 13.11.20 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 12.11.20 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
