JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 241,86 | 241,86 | 241,86 | 241,86 | 0 |
| 15.12.20 | 240,03 | 240,03 | 240,03 | 240,03 | 0 |
| 14.12.20 | 239,26 | 239,26 | 239,26 | 239,26 | 0 |
| 11.12.20 | 240,34 | 240,34 | 240,34 | 240,34 | 0 |
| 10.12.20 | 238,68 | 238,68 | 238,68 | 238,68 | 0 |
| 09.12.20 | 238,15 | 238,15 | 238,15 | 238,15 | 0 |
| 08.12.20 | 239,92 | 239,92 | 239,92 | 239,92 | 0 |
| 07.12.20 | 235,95 | 235,95 | 235,95 | 235,95 | 0 |
| 04.12.20 | 236,29 | 236,29 | 236,29 | 236,29 | 0 |
| 03.12.20 | 234,64 | 234,64 | 234,64 | 234,64 | 0 |
| 02.12.20 | 233,28 | 233,28 | 233,28 | 233,28 | 0 |
| 01.12.20 | 235,13 | 235,13 | 235,13 | 235,13 | - |
| 30.11.20 | 234,13 | 234,13 | 234,13 | 234,13 | 0 |
| 27.11.20 | 237,62 | 237,62 | 237,62 | 237,62 | 0 |
| 26.11.20 | 236,93 | 236,93 | 236,93 | 236,93 | 0 |
| 24.11.20 | 240,96 | 240,96 | 240,96 | 240,96 | 0 |
| 23.11.20 | 237,03 | 237,03 | 237,03 | 237,03 | 0 |
| 20.11.20 | 232,42 | 232,42 | 232,42 | 232,42 | 0 |
| 19.11.20 | 232,33 | 232,33 | 232,33 | 232,33 | 0 |
| 18.11.20 | 234,71 | 234,71 | 234,71 | 234,71 | 0 |
| 17.11.20 | 233,43 | 233,43 | 233,43 | 233,43 | 0 |
| 16.11.20 | 231,63 | 231,63 | 231,63 | 231,63 | 0 |
| 13.11.20 | 229,01 | 229,01 | 229,01 | 229,01 | 0 |
| 12.11.20 | 225,75 | 225,75 | 225,75 | 225,75 | 0 |
| 11.11.20 | 235,54 | 235,54 | 235,54 | 235,54 | 0 |
