Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 15.12.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 14.12.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 11.12.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 10.12.20 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 09.12.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 08.12.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 07.12.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 04.12.20 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 03.12.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 02.12.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 01.12.20 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 30.11.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 27.11.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 26.11.20 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.11.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 23.11.20 | 30,01 | 30,01 | 30,01 | 30,12 | 68 |
| 20.11.20 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 19.11.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 18.11.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 17.11.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 16.11.20 | 29,93 | 29,93 | 29,93 | 30,07 | 179 |
| 13.11.20 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 12.11.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 11.11.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
