StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 200,33 | 200,33 | 200,33 | 200,33 | 0 |
| 08.12.20 | 202,46 | 202,46 | 202,46 | 202,46 | 0 |
| 07.12.20 | 201,85 | 201,85 | 201,85 | 201,85 | 0 |
| 04.12.20 | 201,64 | 201,64 | 201,64 | 201,64 | 0 |
| 03.12.20 | 199,36 | 199,36 | 199,36 | 199,36 | 0 |
| 02.12.20 | 199,57 | 199,57 | 199,57 | 199,57 | 0 |
| 01.12.20 | 199,31 | 199,31 | 199,31 | 199,31 | - |
| 30.11.20 | 198,70 | 198,70 | 198,70 | 198,70 | 0 |
| 27.11.20 | 200,23 | 200,23 | 200,23 | 200,23 | 0 |
| 26.11.20 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 24.11.20 | 200,70 | 200,70 | 200,70 | 200,70 | 0 |
| 23.11.20 | 196,71 | 196,71 | 196,71 | 196,71 | 0 |
| 20.11.20 | 195,60 | 195,60 | 195,60 | 195,60 | 0 |
| 19.11.20 | 195,72 | 195,72 | 195,72 | 195,72 | 0 |
| 18.11.20 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 17.11.20 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 16.11.20 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 13.11.20 | 195,08 | 195,08 | 195,08 | 195,08 | 0 |
| 12.11.20 | 191,97 | 191,97 | 191,97 | 191,97 | 0 |
| 11.11.20 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 10.11.20 | 194,14 | 194,14 | 194,14 | 194,14 | 0 |
| 09.11.20 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 06.11.20 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 05.11.20 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 04.11.20 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
