GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 21.12.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.12.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 17.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 16.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 15.12.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14.12.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.12.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.12.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.12.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 08.12.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.12.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 04.12.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.12.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 02.12.20 | 19,20 | 19,20 | 19,20 | 19,29 | 319 |
| 01.12.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.11.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 27.11.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 26.11.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 24.11.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 23.11.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.11.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 19.11.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.11.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.11.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
