AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 22.12.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.12.20 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 18.12.20 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 17.12.20 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 16.12.20 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.12.20 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 14.12.20 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 11.12.20 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 10.12.20 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 09.12.20 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 08.12.20 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 07.12.20 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 04.12.20 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 03.12.20 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 02.12.20 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 01.12.20 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 30.11.20 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 27.11.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 26.11.20 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 24.11.20 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 23.11.20 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 20.11.20 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 19.11.20 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 18.11.20 | 88,43 | 88,43 | 88,43 | 88,36 | 2 |
