AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 69,10 | 69,30 | 69,10 | 69,56 | 185 |
| 23.12.20 | 68,09 | 68,47 | 68,09 | 69,09 | 130 |
| 22.12.20 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 21.12.20 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 18.12.20 | 68,80 | 68,94 | 68,80 | 69,04 | 150 |
| 17.12.20 | 68,94 | 68,94 | 68,94 | 69,12 | 33 |
| 16.12.20 | 68,77 | 68,77 | 68,77 | 69,04 | 70 |
| 15.12.20 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 14.12.20 | 66,76 | 67,71 | 66,73 | 68,18 | 245 |
| 11.12.20 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 10.12.20 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 09.12.20 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 08.12.20 | 68,53 | 68,53 | 68,53 | 69,03 | 56 |
| 07.12.20 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 04.12.20 | 68,07 | 68,07 | 68,07 | 68,85 | 57 |
| 03.12.20 | 67,97 | 68,04 | 67,97 | 68,33 | 127 |
| 02.12.20 | 68,94 | 68,94 | 68,94 | 68,55 | 14 |
| 01.12.20 | 68,02 | 68,03 | 68,02 | 68,60 | 176 |
| 30.11.20 | 68,02 | 68,66 | 68,02 | 68,18 | 173 |
| 27.11.20 | 67,81 | 67,81 | 67,81 | 68,63 | 500 |
| 26.11.20 | 68,71 | 68,71 | 67,76 | 68,37 | 126 |
| 25.11.20 | 67,71 | 67,71 | 67,71 | 67,71 | 61 |
| 24.11.20 | 68,17 | 68,17 | 68,17 | 68,17 | 100 |
| 23.11.20 | 67,67 | 68,07 | 67,67 | 68,07 | 540 |
| 20.11.20 | 67,41 | 67,41 | 67,41 | 68,12 | 161 |
