Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.12.20 | 65,00 | 65,00 | 65,00 | 65,12 | 87 |
| 16.12.20 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.12.20 | 65,01 | 65,01 | 65,01 | 65,14 | 203 |
| 14.12.20 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 11.12.20 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.12.20 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.12.20 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 08.12.20 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 07.12.20 | 64,99 | 64,99 | 64,99 | 65,12 | 1 |
| 04.12.20 | 64,98 | 64,98 | 64,98 | 65,12 | 5 |
| 03.12.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 02.12.20 | 64,98 | 64,98 | 64,98 | 65,10 | 4 |
| 01.12.20 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 30.11.20 | 64,98 | 64,98 | 64,98 | 65,12 | 68 |
| 27.11.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 26.11.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 24.11.20 | 64,97 | 64,97 | 64,97 | 64,97 | 3 |
| 23.11.20 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.11.20 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.11.20 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.11.20 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.11.20 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 16.11.20 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.11.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
