Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 14.12.20 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 11.12.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.12.20 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 09.12.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.12.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 07.12.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 04.12.20 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 03.12.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 02.12.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.12.20 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 30.11.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.11.20 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 26.11.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.11.20 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 23.11.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 20.11.20 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 19.11.20 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 18.11.20 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 17.11.20 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 16.11.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 13.11.20 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 12.11.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 11.11.20 | 23,95 | 23,95 | 23,95 | 23,89 | 110 |
