UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 1.692 | 1.692 | 1.683 | 1.691 | 12 |
| 29.12.20 | 1.660 | 1.677 | 1.660 | 1.682 | 17 |
| 28.12.20 | 1.632 | 1.669 | 1.632 | 1.660 | 70 |
| 23.12.20 | 1.703 | 1.703 | 1.679 | 1.691 | 16 |
| 22.12.20 | 1.662 | 1.675 | 1.662 | 1.688 | 8 |
| 21.12.20 | 1.688 | 1.694 | 1.688 | 1.687 | 23 |
| 18.12.20 | 1.673 | 1.674 | 1.672 | 1.680 | 17 |
| 17.12.20 | 1.706 | 1.706 | 1.706 | 1.681 | 5 |
| 16.12.20 | 1.687 | 1.687 | 1.686 | 1.691 | 10 |
| 15.12.20 | 1.673 | 1.684 | 1.660 | 1.675 | 26 |
| 14.12.20 | 1.682 | 1.686 | 1.664 | 1.666 | 13 |
| 11.12.20 | 1.662 | 1.693 | 1.662 | 1.676 | 5 |
| 10.12.20 | 1.689 | 1.690 | 1.655 | 1.682 | 45 |
| 09.12.20 | 1.702 | 1.702 | 1.683 | 1.682 | 14 |
| 08.12.20 | 1.702 | 1.702 | 1.702 | 1.693 | 7 |
| 07.12.20 | 1.701 | 1.701 | 1.701 | 1.708 | 3 |
| 04.12.20 | 1.700 | 1.718 | 1.700 | 1.703 | 28 |
| 03.12.20 | 1.705 | 1.705 | 1.705 | 1.698 | 2 |
| 02.12.20 | 1.707 | 1.707 | 1.687 | 1.685 | 22 |
| 01.12.20 | 1.733 | 1.733 | 1.695 | 1.700 | 44 |
| 30.11.20 | 1.728 | 1.728 | 1.704 | 1.700 | 16 |
| 27.11.20 | 1.749 | 1.749 | 1.749 | 1.733 | 1 |
| 26.11.20 | 1.746 | 1.750 | 1.730 | 1.735 | 34 |
| 25.11.20 | 1.748 | 1.750 | 1.736 | 1.738 | 225 |
| 24.11.20 | 1.752 | 1.760 | 1.750 | 1.758 | 44 |
