AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 383,43 | 383,43 | 383,43 | 383,43 | 0 |
| 16.12.20 | 378,77 | 378,77 | 378,77 | 378,77 | 0 |
| 15.12.20 | 378,79 | 378,79 | 378,79 | 378,79 | 0 |
| 14.12.20 | 377,19 | 377,19 | 377,19 | 377,19 | 0 |
| 11.12.20 | 375,82 | 375,82 | 375,82 | 375,82 | 0 |
| 10.12.20 | 375,28 | 375,28 | 375,28 | 375,28 | 0 |
| 09.12.20 | 375,41 | 375,41 | 375,41 | 375,41 | 0 |
| 08.12.20 | 378,38 | 378,38 | 378,38 | 378,38 | 0 |
| 07.12.20 | 377,77 | 377,77 | 377,77 | 377,77 | 0 |
| 04.12.20 | 378,13 | 378,13 | 378,13 | 378,13 | 0 |
| 03.12.20 | 375,86 | 375,86 | 375,86 | 375,86 | 0 |
| 02.12.20 | 375,77 | 375,77 | 375,77 | 375,77 | 0 |
| 01.12.20 | 377,72 | 377,72 | 377,72 | 377,72 | - |
| 30.11.20 | 373,90 | 373,90 | 373,90 | 373,90 | 0 |
| 27.11.20 | 377,59 | 377,59 | 377,59 | 377,59 | 0 |
| 26.11.20 | 377,42 | 377,42 | 377,42 | 377,42 | 0 |
| 24.11.20 | 376,82 | 376,82 | 376,82 | 376,82 | 0 |
| 23.11.20 | 376,33 | 376,33 | 376,33 | 376,33 | 0 |
| 20.11.20 | 376,24 | 376,24 | 376,24 | 376,24 | 0 |
| 19.11.20 | 378,98 | 378,98 | 378,98 | 378,98 | 0 |
| 18.11.20 | 376,13 | 376,13 | 376,13 | 376,13 | 0 |
| 17.11.20 | 376,23 | 376,23 | 376,23 | 376,23 | 0 |
| 16.11.20 | 372,56 | 372,56 | 372,56 | 372,56 | 0 |
| 13.11.20 | 371,92 | 371,92 | 371,92 | 371,92 | 0 |
| 12.11.20 | 369,89 | 369,89 | 369,89 | 369,89 | 0 |
