La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 18.12.20 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 17.12.20 | 126,57 | 126,57 | 126,57 | 126,78 | 87 |
| 16.12.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 15.12.20 | 126,96 | 126,96 | 126,96 | 126,96 | 0 |
| 14.12.20 | 126,61 | 126,61 | 126,61 | 126,97 | 80 |
| 11.12.20 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 10.12.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 09.12.20 | 126,61 | 126,61 | 126,61 | 126,61 | 0 |
| 08.12.20 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 07.12.20 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 04.12.20 | 127,00 | 127,00 | 127,00 | 127,00 | 0 |
| 03.12.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 02.12.20 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 01.12.20 | 127,27 | 127,27 | 127,27 | 127,27 | - |
| 30.11.20 | 127,03 | 127,03 | 127,03 | 127,03 | 0 |
| 27.11.20 | 127,66 | 127,66 | 127,66 | 127,66 | 0 |
| 26.11.20 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 24.11.20 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 23.11.20 | 127,59 | 127,59 | 127,59 | 127,59 | 0 |
| 20.11.20 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 19.11.20 | 127,91 | 127,91 | 127,91 | 127,91 | 0 |
| 18.11.20 | 127,60 | 127,60 | 127,60 | 127,60 | 0 |
| 17.11.20 | 127,70 | 127,70 | 127,70 | 127,70 | 0 |
| 16.11.20 | 127,44 | 127,44 | 127,44 | 127,44 | 0 |
