Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 313,74 | 313,74 | 313,74 | 313,74 | 0 |
| 14.12.20 | 313,57 | 313,57 | 313,57 | 313,57 | 0 |
| 11.12.20 | 314,19 | 314,19 | 314,19 | 314,19 | 0 |
| 10.12.20 | 313,25 | 313,25 | 313,25 | 313,25 | 0 |
| 09.12.20 | 315,23 | 315,23 | 315,23 | 315,23 | 0 |
| 08.12.20 | 314,42 | 314,42 | 314,42 | 314,42 | 0 |
| 07.12.20 | 312,93 | 312,93 | 312,93 | 312,93 | 0 |
| 04.12.20 | 311,63 | 311,63 | 311,63 | 311,63 | 0 |
| 03.12.20 | 311,16 | 311,16 | 311,16 | 311,16 | 0 |
| 02.12.20 | 313,28 | 313,28 | 313,28 | 313,28 | 0 |
| 01.12.20 | 314,38 | 314,38 | 314,38 | 314,38 | - |
| 30.11.20 | 316,32 | 316,32 | 316,32 | 316,32 | 0 |
| 27.11.20 | 315,94 | 315,94 | 315,94 | 315,94 | 0 |
| 26.11.20 | 317,07 | 317,07 | 317,07 | 317,07 | 0 |
| 24.11.20 | 317,35 | 317,35 | 317,35 | 317,35 | 0 |
| 23.11.20 | 318,31 | 318,31 | 318,31 | 318,31 | 0 |
| 20.11.20 | 317,64 | 317,64 | 317,64 | 317,64 | 0 |
| 19.11.20 | 316,92 | 316,92 | 316,92 | 316,92 | 0 |
| 18.11.20 | 316,10 | 316,10 | 316,10 | 316,10 | 0 |
| 17.11.20 | 315,13 | 315,13 | 315,13 | 315,13 | 0 |
| 16.11.20 | 315,32 | 315,32 | 315,32 | 315,32 | 0 |
| 13.11.20 | 313,89 | 313,89 | 313,89 | 313,89 | 0 |
| 12.11.20 | 313,98 | 313,98 | 313,98 | 313,98 | 0 |
| 11.11.20 | 315,00 | 315,00 | 315,00 | 315,00 | 0 |
| 10.11.20 | 313,36 | 313,36 | 313,36 | 313,36 | 0 |
