Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.12.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.12.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 11.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 10.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 09.12.20 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 08.12.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.12.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 04.12.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 03.12.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 02.12.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 01.12.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 30.11.20 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.11.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.11.20 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 24.11.20 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 23.11.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.11.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.11.20 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 18.11.20 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.11.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 16.11.20 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 12.11.20 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 11.11.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
