AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 16.12.20 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 15.12.20 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 14.12.20 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 11.12.20 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 10.12.20 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 09.12.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 08.12.20 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 07.12.20 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 04.12.20 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 03.12.20 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 02.12.20 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 01.12.20 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 30.11.20 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 27.11.20 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 26.11.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 24.11.20 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 23.11.20 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 20.11.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 19.11.20 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 18.11.20 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 17.11.20 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 16.11.20 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 13.11.20 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 12.11.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
