Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 78,21 | 78,29 | 78,21 | 78,64 | 303 |
| 16.12.20 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 15.12.20 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 14.12.20 | 76,97 | 76,97 | 76,97 | 76,96 | 4 |
| 11.12.20 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 10.12.20 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 09.12.20 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 08.12.20 | 77,26 | 77,26 | 77,26 | 77,86 | 10 |
| 07.12.20 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 04.12.20 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 03.12.20 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 02.12.20 | 77,30 | 77,30 | 77,30 | 77,01 | 10 |
| 01.12.20 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 30.11.20 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 27.11.20 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 26.11.20 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 24.11.20 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 23.11.20 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 20.11.20 | 76,26 | 76,26 | 76,26 | 77,06 | 80 |
| 19.11.20 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 18.11.20 | 77,04 | 77,15 | 77,04 | 77,11 | 82 |
| 17.11.20 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 16.11.20 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 13.11.20 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 12.11.20 | 77,15 | 77,15 | 77,15 | 76,95 | 130 |
