apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 15.12.20 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 14.12.20 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 11.12.20 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 10.12.20 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.12.20 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 08.12.20 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 07.12.20 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 04.12.20 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 03.12.20 | 66,49 | 66,49 | 66,49 | 66,98 | 230 |
| 02.12.20 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 01.12.20 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 30.11.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 27.11.20 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 26.11.20 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 24.11.20 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 23.11.20 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 20.11.20 | 66,60 | 66,60 | 66,60 | 67,08 | 470 |
| 19.11.20 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 18.11.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 17.11.20 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 16.11.20 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 13.11.20 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 12.11.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 11.11.20 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
