La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.12.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.12.20 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.12.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.12.20 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.12.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.12.20 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.12.20 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.12.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.12.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.12.20 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.12.20 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.12.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.12.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.12.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.12.20 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 30.11.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.11.20 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.11.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.11.20 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.11.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.11.20 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.11.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.11.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.11.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
