HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 125,54 | 125,54 | 125,54 | 125,54 | 0 |
| 14.12.20 | 126,10 | 126,10 | 126,10 | 126,10 | 0 |
| 11.12.20 | 127,48 | 127,48 | 127,48 | 127,48 | 0 |
| 10.12.20 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 09.12.20 | 127,61 | 127,61 | 127,61 | 127,61 | 0 |
| 08.12.20 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 07.12.20 | 127,26 | 127,26 | 127,26 | 127,26 | 0 |
| 04.12.20 | 127,72 | 127,72 | 127,72 | 127,72 | 0 |
| 03.12.20 | 127,12 | 127,12 | 127,12 | 127,12 | 0 |
| 02.12.20 | 126,89 | 126,89 | 126,89 | 126,89 | 0 |
| 01.12.20 | 127,53 | 127,53 | 127,53 | 127,53 | - |
| 30.11.20 | 128,40 | 128,40 | 128,40 | 128,40 | 0 |
| 27.11.20 | 131,09 | 131,09 | 131,09 | 131,09 | 0 |
| 26.11.20 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 24.11.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 23.11.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 20.11.20 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 19.11.20 | 130,98 | 130,98 | 130,98 | 130,98 | 0 |
| 18.11.20 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 17.11.20 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 16.11.20 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 13.11.20 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 12.11.20 | 129,69 | 129,69 | 129,69 | 129,69 | 0 |
| 11.11.20 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 10.11.20 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
