Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 17.12.20 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 16.12.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 15.12.20 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 14.12.20 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 11.12.20 | 60,93 | 60,93 | 60,93 | 61,67 | 38 |
| 10.12.20 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 09.12.20 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 08.12.20 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 07.12.20 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 04.12.20 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 03.12.20 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 02.12.20 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 01.12.20 | 61,60 | 61,60 | 61,60 | 61,56 | 10 |
| 30.11.20 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 27.11.20 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 26.11.20 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 24.11.20 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 23.11.20 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 20.11.20 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 19.11.20 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 18.11.20 | 58,95 | 58,95 | 58,95 | 59,32 | 160 |
| 17.11.20 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 16.11.20 | 58,30 | 58,30 | 58,30 | 58,98 | 20 |
| 13.11.20 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
