Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 15.12.20 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 14.12.20 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 11.12.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 10.12.20 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 09.12.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 08.12.20 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 07.12.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 04.12.20 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 03.12.20 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 02.12.20 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.12.20 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 30.11.20 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 27.11.20 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 26.11.20 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 24.11.20 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 23.11.20 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 20.11.20 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 19.11.20 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 18.11.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 17.11.20 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 16.11.20 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 13.11.20 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 12.11.20 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 11.11.20 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
