iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 15.12.20 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 14.12.20 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 11.12.20 | 41,87 | 41,87 | 41,87 | 41,87 | 0 |
| 10.12.20 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 09.12.20 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 08.12.20 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 07.12.20 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 04.12.20 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 03.12.20 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 02.12.20 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 01.12.20 | 41,17 | 41,17 | 41,17 | 41,17 | - |
| 30.11.20 | 40,84 | 40,84 | 40,84 | 40,84 | 0 |
| 27.11.20 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 26.11.20 | 42,42 | 42,45 | 42,42 | 41,98 | 2342 |
| 25.11.20 | 41,67 | 41,67 | 41,67 | 41,67 | 444 |
| 24.11.20 | 41,94 | 41,94 | 41,94 | 41,94 | 50 |
| 23.11.20 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 20.11.20 | 41,36 | 41,36 | 41,36 | 41,36 | 0 |
| 19.11.20 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 18.11.20 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 17.11.20 | 41,20 | 41,20 | 41,20 | 41,20 | 20 |
| 16.11.20 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 13.11.20 | 40,75 | 40,75 | 40,75 | 40,85 | 80 |
| 12.11.20 | 40,29 | 40,29 | 40,28 | 40,35 | 814 |
