SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 463,22 | 463,22 | 463,22 | 463,22 | 0 |
| 28.12.20 | 459,25 | 459,25 | 459,25 | 459,25 | 0 |
| 23.12.20 | 454,03 | 454,03 | 454,03 | 454,03 | 0 |
| 22.12.20 | 444,58 | 444,58 | 444,58 | 444,58 | 0 |
| 21.12.20 | 435,58 | 435,58 | 435,58 | 435,58 | 0 |
| 18.12.20 | 441,78 | 441,78 | 441,78 | 441,78 | 0 |
| 17.12.20 | 439,87 | 439,87 | 439,87 | 439,87 | 0 |
| 16.12.20 | 435,77 | 435,77 | 435,77 | 439,60 | 10 |
| 15.12.20 | 435,44 | 435,44 | 435,44 | 435,44 | 0 |
| 14.12.20 | 431,78 | 431,78 | 431,78 | 429,34 | 2 |
| 11.12.20 | 424,95 | 424,95 | 424,95 | 424,95 | 0 |
| 10.12.20 | 428,33 | 428,33 | 428,33 | 428,33 | 0 |
| 09.12.20 | 425,73 | 425,73 | 425,73 | 429,69 | 6 |
| 08.12.20 | 426,54 | 426,54 | 426,54 | 426,54 | 0 |
| 07.12.20 | 425,45 | 425,45 | 425,45 | 425,45 | 0 |
| 04.12.20 | 426,27 | 426,27 | 426,27 | 426,27 | 0 |
| 03.12.20 | 425,48 | 425,48 | 425,48 | 421,15 | 5 |
| 02.12.20 | 423,35 | 423,35 | 423,35 | 423,35 | 0 |
| 01.12.20 | 424,20 | 424,20 | 424,20 | 424,90 | 5 |
| 30.11.20 | 417,95 | 417,95 | 417,95 | 417,95 | 0 |
| 27.11.20 | 415,04 | 415,04 | 415,04 | 415,04 | 0 |
| 26.11.20 | 410,25 | 410,25 | 410,25 | 410,25 | 0 |
| 24.11.20 | 417,14 | 417,14 | 417,14 | 417,14 | 0 |
| 23.11.20 | 413,51 | 413,51 | 413,51 | 413,51 | 0 |
| 20.11.20 | 410,19 | 410,19 | 410,19 | 410,19 | 0 |
