Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 15.12.20 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 14.12.20 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 11.12.20 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 10.12.20 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 09.12.20 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 08.12.20 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 07.12.20 | 181,66 | 181,66 | 181,66 | 181,66 | 0 |
| 04.12.20 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
| 03.12.20 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 02.12.20 | 180,42 | 180,42 | 180,42 | 180,42 | 0 |
| 01.12.20 | 182,32 | 182,32 | 182,32 | 179,84 | 5 |
| 30.11.20 | 179,78 | 179,78 | 179,78 | 180,88 | 5 |
| 27.11.20 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 26.11.20 | 178,10 | 178,10 | 178,10 | 178,10 | 8 |
| 23.11.20 | 180,32 | 180,32 | 180,32 | 179,50 | 7 |
| 20.11.20 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 19.11.20 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 18.11.20 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 17.11.20 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 16.11.20 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 13.11.20 | 182,12 | 182,12 | 182,12 | 184,42 | 6 |
| 12.11.20 | 183,24 | 183,24 | 183,24 | 182,52 | 8 |
| 11.11.20 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 10.11.20 | 180,86 | 180,98 | 180,86 | 182,90 | 62 |
