PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 16.12.20 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 15.12.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 14.12.20 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 11.12.20 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 10.12.20 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 09.12.20 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 08.12.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 07.12.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 04.12.20 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 03.12.20 | 170,68 | 170,68 | 168,87 | 166,68 | 62 |
| 02.12.20 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 01.12.20 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 30.11.20 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 27.11.20 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 26.11.20 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 24.11.20 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 23.11.20 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 20.11.20 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 19.11.20 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 18.11.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 17.11.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 16.11.20 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 13.11.20 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 12.11.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
