DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.12.20 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 18.12.20 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 17.12.20 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 16.12.20 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 15.12.20 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 14.12.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.12.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.12.20 | 85,82 | 85,82 | 85,82 | 85,79 | 25 |
| 09.12.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.12.20 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.12.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.12.20 | 86,39 | 86,39 | 86,38 | 86,08 | 10 |
| 03.12.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.12.20 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.12.20 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 30.11.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.11.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.11.20 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.11.20 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 23.11.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.11.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.11.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.11.20 | 84,77 | 84,78 | 84,77 | 85,30 | 230 |
| 17.11.20 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
