Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 17.12.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.12.20 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 15.12.20 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 14.12.20 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.12.20 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.12.20 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 09.12.20 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.12.20 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.12.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 04.12.20 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 03.12.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.12.20 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 01.12.20 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 30.11.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.11.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.11.20 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 24.11.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 23.11.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 20.11.20 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 19.11.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 18.11.20 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 17.11.20 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 16.11.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.11.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
