WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 14.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.12.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.12.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 09.12.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 04.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 03.12.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 02.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 01.12.20 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.11.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 27.11.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 26.11.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 24.11.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.11.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.11.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 18.11.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.11.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 16.11.20 | 26,99 | 26,99 | 26,99 | 26,89 | 20 |
| 13.11.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.11.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 11.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
