HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 14.12.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 11.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.12.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.12.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.12.20 | 19,41 | 19,41 | 19,41 | 19,54 | 6 |
| 07.12.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 04.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 03.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.12.20 | 19,62 | 19,62 | 19,62 | 19,59 | 19 |
| 01.12.20 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.11.20 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.11.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.11.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 24.11.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.11.20 | 19,85 | 19,85 | 19,85 | 19,78 | 25 |
| 20.11.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 19.11.20 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 18.11.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 17.11.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.11.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.11.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.11.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 11.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
