Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.12.20 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 15.12.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 14.12.20 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 11.12.20 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 10.12.20 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 09.12.20 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 08.12.20 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 07.12.20 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 04.12.20 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.12.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 02.12.20 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 01.12.20 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 30.11.20 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 27.11.20 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 26.11.20 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 24.11.20 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 23.11.20 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 20.11.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 19.11.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 18.11.20 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.11.20 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 16.11.20 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 13.11.20 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 12.11.20 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
