ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 16.12.20 | 118,36 | 118,36 | 118,36 | 118,36 | 0 |
| 15.12.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 14.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 11.12.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 10.12.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 09.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 08.12.20 | 119,99 | 119,99 | 119,99 | 119,99 | 0 |
| 07.12.20 | 119,83 | 119,83 | 119,83 | 119,83 | 0 |
| 04.12.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 03.12.20 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 02.12.20 | 118,90 | 118,90 | 118,90 | 118,90 | 0 |
| 01.12.20 | 119,61 | 119,61 | 119,61 | 119,61 | - |
| 30.11.20 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 27.11.20 | 118,23 | 118,23 | 118,23 | 118,23 | 0 |
| 26.11.20 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 24.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 12 |
| 23.11.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 20.11.20 | 117,26 | 117,26 | 117,26 | 116,73 | 20 |
| 19.11.20 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 18.11.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 17.11.20 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 16.11.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 13.11.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 12.11.20 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
