D&R Diamant Multi Asset P
WKN: 926359 / ISIN: LU0105425887Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 18.12.20 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 17.12.20 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 16.12.20 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 15.12.20 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 14.12.20 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 11.12.20 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 10.12.20 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 09.12.20 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 08.12.20 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 07.12.20 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 04.12.20 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 03.12.20 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 02.12.20 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 01.12.20 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 30.11.20 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 27.11.20 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 26.11.20 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 24.11.20 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 23.11.20 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 20.11.20 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 19.11.20 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 18.11.20 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 17.11.20 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 16.11.20 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
