Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 15.12.20 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 14.12.20 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.12.20 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 10.12.20 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 09.12.20 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 08.12.20 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 07.12.20 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.12.20 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.12.20 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 02.12.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 01.12.20 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 30.11.20 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 27.11.20 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 26.11.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 24.11.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 23.11.20 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 20.11.20 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 19.11.20 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 18.11.20 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 17.11.20 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.11.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 13.11.20 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 12.11.20 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 11.11.20 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
